Compound

COMP · 美元计价

$21.42

≈ ￥141.372

-0.05% (-$0.01)

更新于 2026-10-28 20:40:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.43

24H 成交量

$67.01万

流通市值

$2.14亿

24H 涨跌额

(-$0.01)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	CHIPUSD.AI	$0.05274	$0.05764	$0.0509	$648.97万	$1.08亿	-1.86%
498	XTZTezos	$0.2775	$0.2844	$0.277	$20.65万	$3.09亿	-0.72%
189	EIGENEigenCloud (prev. EigenLayer)	$0.1956	$0.2012	$0.1938	$106.72万	$1.91亿	-0.76%
172	KMNOKamino	$0.03884	$0.04137	$0.03859	$120.79万	$2.37亿	-5.73%
50	XLM恒星币	$0.1698	$0.1729	$0.1668	$869.41万	$59.54亿	0.65%
274	SPKSpark	$0.018174	$0.018607	$0.018111	$62.76万	$6,244.49万	-1.43%
336	GLMRMoonbeam	$0.008359	$0.008634	$0.008084	$45.07万	$928.17万	-1.59%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
78	TSLABTesla (bStocks Tokenized Stock	$411.05	$412.92	$395.48	$479.08万	$2,768.22万	3.64%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
555	YGGYield Guild Games	$0.02487	$0.0253	$0.02397	$14.99万	$2,191.79万	3.28%
45	EUREUR	$1.1149	$1.12	$1.11	$947.53万	—	-0.21%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.62	$105.45	$94.22	$6,395.40万	$8,605.12万	8.86%
539	BARDLombard	$0.1103	$0.1122	$0.1087	$16.56万	$4,390.16万	0.73%
28	AAVEAave	$132.37	$136.90	$130.28	$1,596.31万	$20.46亿	-0.30%
683	CRWDBCRWDB	$267.8	$271.59	$259.62	$3.07万	—	2.87%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
613	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.86万	$510.16万	-0.26%