Nervos Network

CKB · 美元计价

$0.001398

≈ ￥0.0092268

2.64% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.001411

24H 最低

$0.001361

今日开盘

$0.001362

24H 成交量

$24.32万

流通市值

$6,925.90万

24H 涨跌额

($0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	CHIPUSD.AI	$0.05396	$0.05554	$0.05003	$461.46万	$1.08亿	7.55%
539	XTZTezos	$0.2807	$0.2844	$0.275	$16.26万	$3.09亿	2.04%
188	EIGENEigenCloud (prev. EigenLayer)	$0.2005	$0.2012	$0.1931	$107.42万	$1.91亿	3.78%
170	KMNOKamino	$0.03884	$0.04137	$0.03859	$126.83万	$2.37亿	-3.77%
47	XLM恒星币	$0.1718	$0.1729	$0.1667	$921.73万	$59.54亿	3.06%
266	SPKSpark	$0.018325	$0.018607	$0.018155	$63.76万	$6,244.49万	0.54%
318	GLMRMoonbeam	$0.008302	$0.008741	$0.008084	$48.20万	$928.17万	-2.10%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
75	TSLABTesla (bStocks Tokenized Stock	$409.58	$412.92	$393.73	$484.44万	$2,768.22万	3.91%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
575	YGGYield Guild Games	$0.02503	$0.02513	$0.02376	$13.79万	$2,191.79万	5.35%
48	EUREUR	$1.1142	$1.12	$1.11	$909.16万	—	-0.13%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.26	$105.40	$91.63	$6,610.23万	$8,605.12万	13.70%
532	BARDLombard	$0.1118	$0.1122	$0.1081	$16.96万	$4,390.16万	3.33%
27	AAVEAave	$135.66	$136.90	$129.56	$1,643.10万	$20.46亿	4.70%
678	CRWDBCRWDB	$270.45	$271.59	$258.25	$3.64万	—	3.83%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
618	LAZIOLazio Fan Token	$0.386	$0.39	$0.38	$10.66万	$510.16万	0.78%