Chromia

CHR · 美元计价

$0.01803

≈ ￥0.118998

3.32% ($0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.01853

24H 最低

$0.0174

今日开盘

$0.01745

24H 成交量

$32.33万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	CHIPUSD.AI	$0.05105	$0.05764	$0.05015	$609.67万	$1.08亿	-6.02%
469	XTZTezos	$0.2767	$0.2844	$0.2748	$23.16万	$3.09亿	-1.64%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1956	$0.2012	$0.1928	$114.71万	$1.91亿	-0.31%
173	KMNOKamino	$0.03964	$0.04075	$0.03858	$118.53万	$2.37亿	-2.27%
51	XLM恒星币	$0.1704	$0.1729	$0.1687	$824.65万	$59.54亿	0.65%
252	SPKSpark	$0.018352	$0.018607	$0.018006	$69.29万	$6,244.49万	-0.42%
340	GLMRMoonbeam	$0.008342	$0.008634	$0.008084	$43.65万	$928.17万	-1.64%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
78	TSLABTesla (bStocks Tokenized Stock	$402.16	$412.92	$397.80	$486.33万	$2,768.22万	-1.17%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
565	YGGYield Guild Games	$0.02491	$0.0253	$0.02421	$14.07万	$2,191.79万	2.26%
48	EUREUR	$1.1148	$1.12	$1.11	$899.20万	—	-0.14%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.95	$105.45	$98.32	$5,839.47万	$8,605.12万	4.19%
538	BARDLombard	$0.1096	$0.1122	$0.1084	$16.26万	$4,390.16万	-1.08%
28	AAVEAave	$132.75	$136.90	$130.85	$1,531.23万	$20.46亿	-0.08%
684	CRWDBCRWDB	$267.01	$272.03	$265.41	$3.24万	—	-0.06%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
131	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
604	LAZIOLazio Fan Token	$0.381	$0.39	$0.376	$11.31万	$510.16万	-1.80%