CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	CHIPUSD.AI	$0.05393	$0.05554	$0.04984	$490.38万	$1.08亿	5.54%
538	XTZTezos	$0.2798	$0.2844	$0.2745	$16.96万	$3.09亿	1.08%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1991	$0.2012	$0.1924	$109.88万	$1.91亿	1.53%
171	KMNOKamino	$0.03875	$0.04159	$0.03866	$127.49万	$2.37亿	-6.83%
47	XLM恒星币	$0.1718	$0.1729	$0.1665	$944.97万	$59.54亿	2.26%
261	SPKSpark	$0.018336	$0.018607	$0.018155	$66.69万	$6,244.49万	-0.71%
302	GLMRMoonbeam	$0.00827	$0.008741	$0.008084	$52.91万	$928.17万	-2.67%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
76	TSLABTesla (bStocks Tokenized Stock	$409.65	$412.92	$393.73	$483.95万	$2,768.22万	3.59%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
597	YGGYield Guild Games	$0.02495	$0.02513	$0.02368	$12.35万	$2,191.79万	3.79%
52	EUREUR	$1.1141	$1.12	$1.11	$846.01万	—	-0.22%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.38	$105.40	$91.33	$6,578.57万	$8,605.12万	12.53%
534	BARDLombard	$0.1117	$0.1122	$0.1079	$17.32万	$4,390.16万	2.57%
28	AAVEAave	$135.26	$136.90	$129.51	$1,669.27万	$20.46亿	3.26%
678	CRWDBCRWDB	$270.67	$271.59	$258.25	$3.66万	—	3.80%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
615	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.83万	$510.16万	0.00%