Centrifuge

CFG · 美元计价

$0.1043

≈ ￥0.68838

-4.40% (-$0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.1138

24H 最低

$0.104

今日开盘

$0.1091

24H 成交量

$216.08万

流通市值

$4,208.18万

24H 涨跌额

(-$0.00)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	CHIPUSD.AI	$0.0507	$0.05764	$0.05064	$651.97万	$1.08亿	-3.69%
477	XTZTezos	$0.2754	$0.2844	$0.2748	$23.07万	$3.09亿	-1.99%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1933	$0.2012	$0.1928	$111.45万	$1.91亿	-1.02%
171	KMNOKamino	$0.03885	$0.04096	$0.03858	$121.41万	$2.37亿	-4.12%
54	XLM恒星币	$0.169	$0.1729	$0.1679	$809.67万	$59.54亿	0.36%
278	SPKSpark	$0.018081	$0.018607	$0.018006	$59.52万	$6,244.49万	-1.50%
332	GLMRMoonbeam	$0.008334	$0.008634	$0.008084	$44.68万	$928.17万	-0.93%
550	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
76	TSLABTesla (bStocks Tokenized Stock	$399.4	$412.92	$397.80	$508.99万	$2,768.22万	-0.78%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
553	YGGYield Guild Games	$0.02486	$0.0253	$0.0242	$15.43万	$2,191.79万	2.73%
49	EUREUR	$1.1143	$1.12	$1.11	$873.00万	—	-0.23%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.03	$105.45	$95.78	$6,120.68万	$8,605.12万	7.80%
537	BARDLombard	$0.1089	$0.1122	$0.1084	$16.75万	$4,390.16万	-1.27%
27	AAVEAave	$131.19	$136.90	$130.85	$1,625.30万	$20.46亿	-0.48%
681	CRWDBCRWDB	$267.78	$272.03	$265.12	$3.98万	—	1.00%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
600	LAZIOLazio Fan Token	$0.383	$0.39	$0.376	$12.07万	$510.16万	-0.78%