Chainbase

C · 美元计价

$0.0807

≈ ￥0.53262

0.50% ($0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.0803

24H 成交量

$18.15万

流通市值

$1,259.24万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	CHIPUSD.AI	$0.04965	$0.05764	$0.04777	$655.11万	$1.01亿	-8.63%
468	XTZTezos	$0.2827	$0.286	$0.2748	$24.73万	$3.04亿	0.61%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2013	$0.2052	$0.1928	$135.71万	$1.91亿	1.92%
180	KMNOKamino	$0.03841	$0.04001	$0.03817	$122.42万	$2.32亿	-2.83%
53	XLM恒星币	$0.1734	$0.1752	$0.1687	$875.87万	$59.99亿	1.64%
245	SPKSpark	$0.018608	$0.018945	$0.018006	$73.27万	$6,221.86万	0.56%
347	GLMRMoonbeam	$0.008379	$0.008634	$0.008084	$45.46万	$919.80万	-0.74%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
76	TSLABTesla (bStocks Tokenized Stock	$402.1	$412.92	$397.80	$488.62万	$2,400.42万	-1.55%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
476	YGGYield Guild Games	$0.02517	$0.02552	$0.0243	$23.63万	$2,237.26万	3.20%
38	EUREUR	$1.1161	$1.12	$1.11	$1,453.86万	—	0.13%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.46	$109.11	$98.79	$4,675.19万	$6,077.36万	3.51%
577	BARDLombard	$0.1118	$0.1123	$0.1084	$14.93万	$4,341.66万	0.99%
33	AAVEAave	$135.3	$138.73	$130.85	$1,568.44万	$20.47亿	1.84%
654	CRWDBCRWDB	$251.85	$272.03	$245.92	$7.27万	—	-6.07%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
630	LAZIOLazio Fan Token	$0.389	$0.389	$0.376	$10.09万	$500.88万	0.26%