比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$276.09万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	CHIPUSD.AI	$0.05116	$0.05764	$0.05015	$613.72万	$1.08亿	-5.70%
471	XTZTezos	$0.2763	$0.2844	$0.2748	$23.22万	$3.09亿	-1.95%
177	EIGENEigenCloud (prev. EigenLayer)	$0.196	$0.2012	$0.1928	$115.23万	$1.91亿	-0.20%
172	KMNOKamino	$0.03977	$0.04078	$0.03858	$118.97万	$2.37亿	-2.45%
50	XLM恒星币	$0.1707	$0.1729	$0.1687	$833.84万	$59.54亿	0.77%
253	SPKSpark	$0.01839	$0.018607	$0.018006	$69.14万	$6,244.49万	-0.36%
340	GLMRMoonbeam	$0.00835	$0.008634	$0.008084	$43.62万	$928.17万	-1.28%
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
77	TSLABTesla (bStocks Tokenized Stock	$402.22	$412.92	$397.80	$491.56万	$2,768.22万	-0.92%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
566	YGGYield Guild Games	$0.02493	$0.0253	$0.02421	$14.06万	$2,191.79万	2.21%
48	EUREUR	$1.115	$1.12	$1.11	$896.47万	—	-0.12%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.52	$105.45	$98.32	$5,903.95万	$8,605.12万	5.48%
540	BARDLombard	$0.1097	$0.1122	$0.1084	$16.25万	$4,390.16万	-0.90%
28	AAVEAave	$132.77	$136.90	$130.85	$1,565.19万	$20.46亿	0.15%
684	CRWDBCRWDB	$265.67	$272.03	$265.41	$3.17万	—	-0.39%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
604	LAZIOLazio Fan Token	$0.381	$0.39	$0.376	$11.34万	$510.16万	-2.06%