BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 17:25:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	CHIPUSD.AI	$0.05446	$0.05554	$0.04984	$477.93万	$1.08亿	7.50%
537	XTZTezos	$0.2806	$0.2844	$0.2745	$17.01万	$3.09亿	1.52%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1997	$0.2012	$0.1924	$110.34万	$1.91亿	2.52%
168	KMNOKamino	$0.03883	$0.04137	$0.03859	$128.05万	$2.37亿	-5.82%
46	XLM恒星币	$0.1718	$0.1729	$0.1665	$943.06万	$59.54亿	2.45%
261	SPKSpark	$0.018375	$0.018607	$0.018155	$66.40万	$6,244.49万	-0.18%
303	GLMRMoonbeam	$0.008233	$0.008741	$0.008084	$52.67万	$928.17万	-2.92%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
75	TSLABTesla (bStocks Tokenized Stock	$409.45	$412.92	$393.73	$483.52万	$2,768.22万	3.44%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
591	YGGYield Guild Games	$0.02505	$0.02513	$0.02368	$13.36万	$2,191.79万	4.38%
45	EUREUR	$1.114	$1.12	$1.11	$943.88万	—	-0.19%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.35	$105.40	$91.36	$6,580.85万	$8,605.12万	12.46%
534	BARDLombard	$0.1118	$0.1122	$0.1079	$17.23万	$4,390.16万	2.66%
27	AAVEAave	$135.24	$136.90	$129.51	$1,677.60万	$20.46亿	3.40%
679	CRWDBCRWDB	$270.64	$271.59	$258.25	$3.64万	—	3.56%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
616	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.77万	$510.16万	0.52%