Biconomy

BICO · 美元计价

$0.01567

≈ ￥0.103422

3.71% ($0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.0158

24H 最低

$0.01504

今日开盘

$0.01511

24H 成交量

$35.02万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	CHIPUSD.AI	$0.05261	$0.05764	$0.0509	$652.90万	$1.08亿	-0.70%
481	XTZTezos	$0.2777	$0.2844	$0.2766	$22.34万	$3.09亿	-0.25%
191	EIGENEigenCloud (prev. EigenLayer)	$0.1959	$0.2012	$0.1938	$104.98万	$1.91亿	0.10%
173	KMNOKamino	$0.03872	$0.04104	$0.03859	$120.11万	$2.37亿	-5.56%
51	XLM恒星币	$0.1699	$0.1729	$0.1668	$847.68万	$59.54亿	0.95%
276	SPKSpark	$0.018172	$0.018607	$0.018093	$61.08万	$6,244.49万	-1.42%
333	GLMRMoonbeam	$0.00837	$0.008634	$0.008084	$45.21万	$928.17万	-1.99%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
77	TSLABTesla (bStocks Tokenized Stock	$410.54	$412.92	$395.48	$480.53万	$2,768.22万	3.76%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
553	YGGYield Guild Games	$0.02491	$0.0253	$0.02397	$15.03万	$2,191.79万	3.40%
48	EUREUR	$1.1151	$1.12	$1.11	$882.31万	—	-0.21%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.18	$105.45	$94.22	$6,239.16万	$8,605.12万	8.76%
539	BARDLombard	$0.1104	$0.1122	$0.1087	$16.59万	$4,390.16万	1.28%
28	AAVEAave	$132.39	$136.90	$130.28	$1,596.37万	$20.46亿	0.48%
685	CRWDBCRWDB	$268.05	$271.59	$259.62	$3.06万	—	3.02%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
615	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.79万	$510.16万	-0.52%