Band

BAND · 美元计价

$0.2112

≈ ￥1.3939

2.97% ($0.01)

更新于 2026-10-28 22:55:01

24H 最高

$0.2185

24H 最低

$0.2046

今日开盘

$0.2051

24H 成交量

$16.48万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	CHIPUSD.AI	$0.05055	$0.05764	$0.05015	$653.32万	$1.08亿	-4.17%
476	XTZTezos	$0.2758	$0.2844	$0.2748	$22.90万	$3.09亿	-1.89%
180	EIGENEigenCloud (prev. EigenLayer)	$0.195	$0.2012	$0.1928	$112.62万	$1.91亿	-0.31%
170	KMNOKamino	$0.03906	$0.04096	$0.03858	$122.68万	$2.37亿	-3.32%
52	XLM恒星币	$0.1698	$0.1729	$0.1679	$799.77万	$59.54亿	0.89%
255	SPKSpark	$0.0183	$0.018607	$0.018006	$68.72万	$6,244.49万	-0.34%
338	GLMRMoonbeam	$0.008334	$0.008634	$0.008084	$43.86万	$928.17万	-1.85%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
75	TSLABTesla (bStocks Tokenized Stock	$400.99	$412.92	$397.80	$512.53万	$2,768.22万	-0.53%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
554	YGGYield Guild Games	$0.02493	$0.0253	$0.02421	$15.33万	$2,191.79万	2.55%
48	EUREUR	$1.115	$1.12	$1.11	$879.98万	—	-0.13%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.23	$105.45	$96.98	$6,119.47万	$8,605.12万	6.28%
535	BARDLombard	$0.1093	$0.1122	$0.1084	$16.78万	$4,390.16万	-1.00%
27	AAVEAave	$132.26	$136.90	$130.85	$1,603.88万	$20.46亿	0.61%
678	CRWDBCRWDB	$267.72	$272.03	$265.68	$4.17万	—	0.76%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
594	LAZIOLazio Fan Token	$0.381	$0.39	$0.376	$12.29万	$510.16万	-1.55%