AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.74

≈ ￥275.484

-0.33% (-$0.14)

更新于 2026-10-29 13:10:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.88

24H 成交量

$15.14万

流通市值

$191.32万

24H 涨跌额

(-$0.14)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	CHIPUSD.AI	$0.04828	$0.05764	$0.04738	$709.06万	$9,861.27万	-11.41%
468	XTZTezos	$0.2767	$0.286	$0.273	$26.54万	$3.10亿	-1.67%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1959	$0.2052	$0.1917	$152.25万	$1.98亿	-1.11%
182	KMNOKamino	$0.03822	$0.03983	$0.03741	$124.13万	$2.27亿	-2.13%
56	XLM恒星币	$0.1697	$0.1752	$0.1669	$887.23万	$60.78亿	-1.17%
248	SPKSpark	$0.018159	$0.018945	$0.017975	$75.63万	$6,330.35万	-1.75%
359	GLMRMoonbeam	$0.008389	$0.008449	$0.008084	$42.22万	$925.56万	0.84%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
81	TSLABTesla (bStocks Tokenized Stock	$401.73	$412.92	$397.80	$475.24万	$2,451.45万	-1.71%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
464	YGGYield Guild Games	$0.02433	$0.02552	$0.02408	$26.98万	$2,258.11万	-2.25%
32	EUREUR	$1.1155	$1.12	$1.11	$1,710.47万	—	0.12%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$100.51	$109.11	$96.08	$4,007.16万	$6,066.38万	-2.64%
598	BARDLombard	$0.1091	$0.1123	$0.1077	$13.82万	$4,426.59万	-0.91%
36	AAVEAave	$131.33	$138.73	$128.54	$1,547.44万	$20.75亿	-2.60%
645	CRWDBCRWDB	$252.02	$272.03	$245.92	$9.50万	—	-6.50%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
633	LAZIOLazio Fan Token	$0.377	$0.389	$0.375	$10.66万	$509.04万	-2.84%