AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	CHIPUSD.AI	$0.05445	$0.05554	$0.04984	$502.13万	$1.08亿	5.42%
540	XTZTezos	$0.2804	$0.2844	$0.2745	$17.01万	$3.09亿	0.57%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1983	$0.2012	$0.1924	$108.29万	$1.91亿	0.66%
171	KMNOKamino	$0.03918	$0.04226	$0.03881	$125.71万	$2.37亿	-7.24%
45	XLM恒星币	$0.1718	$0.1729	$0.1665	$948.91万	$59.54亿	2.14%
249	SPKSpark	$0.018352	$0.018607	$0.018155	$72.63万	$6,244.49万	-1.12%
289	GLMRMoonbeam	$0.008293	$0.008741	$0.008084	$55.99万	$928.17万	-0.60%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
75	TSLABTesla (bStocks Tokenized Stock	$411.41	$412.92	$390.86	$471.40万	$2,768.22万	5.16%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
597	YGGYield Guild Games	$0.02501	$0.02513	$0.02368	$12.18万	$2,191.79万	3.60%
49	EUREUR	$1.1138	$1.12	$1.11	$862.53万	—	-0.39%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$103.96	$105.10	$88.14	$6,339.11万	$8,605.12万	17.32%
538	BARDLombard	$0.1111	$0.1122	$0.1079	$17.40万	$4,390.16万	1.18%
28	AAVEAave	$135.25	$136.23	$129.51	$1,674.72万	$20.46亿	2.44%
678	CRWDBCRWDB	$271.35	$271.59	$258.25	$3.64万	—	4.11%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
621	LAZIOLazio Fan Token	$0.389	$0.39	$0.38	$10.65万	$510.16万	1.30%