Arbitrum

ARB · 美元计价

$0.1677

≈ ￥1.1068

-0.53% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.1709

24H 最低

$0.1634

今日开盘

$0.1686

24H 成交量

$994.40万

流通市值

$11.55亿

24H 涨跌额

(-$0.00)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	CHIPUSD.AI	$0.0509	$0.05764	$0.05015	$612.42万	$1.01亿	-5.88%
469	XTZTezos	$0.2767	$0.2844	$0.2748	$23.18万	$3.04亿	-1.57%
179	EIGENEigenCloud (prev. EigenLayer)	$0.1959	$0.2012	$0.1928	$113.88万	$1.91亿	0.00%
171	KMNOKamino	$0.03971	$0.04075	$0.03858	$118.65万	$2.32亿	-1.95%
51	XLM恒星币	$0.1705	$0.1729	$0.1687	$823.65万	$59.99亿	0.71%
252	SPKSpark	$0.018345	$0.018607	$0.018006	$69.13万	$6,221.86万	-0.27%
341	GLMRMoonbeam	$0.008368	$0.008634	$0.008084	$43.66万	$919.80万	-1.36%
542	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
78	TSLABTesla (bStocks Tokenized Stock	$401.9	$412.92	$397.80	$482.83万	$2,400.42万	-1.41%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
566	YGGYield Guild Games	$0.02491	$0.0253	$0.02421	$14.10万	$2,237.26万	2.22%
48	EUREUR	$1.1153	$1.12	$1.11	$899.96万	—	-0.07%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.42	$105.45	$98.32	$5,797.84万	$6,077.36万	4.34%
539	BARDLombard	$0.1096	$0.1122	$0.1084	$16.12万	$4,341.66万	-1.17%
28	AAVEAave	$132.67	$136.90	$130.85	$1,530.83万	$20.47亿	-0.08%
684	CRWDBCRWDB	$267.18	$272.03	$265.41	$3.21万	—	-0.20%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
604	LAZIOLazio Fan Token	$0.381	$0.39	$0.376	$11.31万	$500.88万	-2.06%