Aptos

APT · 美元计价

$0.6812

≈ ￥4.4959

-0.61% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.7045

24H 最低

$0.6763

今日开盘

$0.6854

24H 成交量

$444.33万

流通市值

$6.08亿

24H 涨跌额

(-$0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	CHIPUSD.AI	$0.04854	$0.05764	$0.04828	$626.40万	$1.01亿	-9.83%
467	XTZTezos	$0.2762	$0.2844	$0.2748	$23.69万	$3.04亿	-1.57%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1941	$0.2012	$0.1928	$109.20万	$1.91亿	-0.67%
176	KMNOKamino	$0.0393	$0.04034	$0.03858	$115.58万	$2.32亿	-1.95%
52	XLM恒星币	$0.1701	$0.1729	$0.1687	$801.19万	$59.99亿	0.41%
253	SPKSpark	$0.01839	$0.018607	$0.018006	$68.31万	$6,221.86万	0.00%
338	GLMRMoonbeam	$0.008323	$0.008634	$0.008084	$43.97万	$919.80万	-1.84%
542	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
75	TSLABTesla (bStocks Tokenized Stock	$402.37	$412.92	$397.80	$485.80万	$2,400.42万	-1.17%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
513	YGGYield Guild Games	$0.02503	$0.02552	$0.02421	$17.90万	$2,237.26万	2.75%
48	EUREUR	$1.1162	$1.12	$1.11	$908.83万	—	0.05%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$105.54	$105.86	$98.32	$5,312.70万	$6,077.36万	5.36%
550	BARDLombard	$0.1092	$0.1121	$0.1084	$14.94万	$4,341.66万	-2.41%
29	AAVEAave	$131.88	$136.90	$130.85	$1,505.92万	$20.47亿	-0.35%
683	CRWDBCRWDB	$264.89	$272.03	$264.37	$3.30万	—	-1.32%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
606	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$11.05万	$500.88万	-0.78%