ApeCoin

APE · 美元计价

$0.1228

≈ ￥0.81048

2.50% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.124

24H 最低

$0.1197

今日开盘

$0.1198

24H 成交量

$48.97万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	CHIPUSD.AI	$0.05506	$0.05764	$0.05169	$585.61万	$1.08亿	4.52%
518	XTZTezos	$0.2813	$0.2844	$0.2765	$18.13万	$3.09亿	1.70%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1988	$0.2012	$0.1934	$106.66万	$1.91亿	2.37%
174	KMNOKamino	$0.03909	$0.04137	$0.03859	$122.21万	$2.37亿	-4.45%
47	XLM恒星币	$0.1715	$0.1729	$0.1668	$887.19万	$59.54亿	2.02%
269	SPKSpark	$0.01831	$0.018607	$0.01823	$61.58万	$6,244.49万	-0.03%
318	GLMRMoonbeam	$0.0084	$0.008727	$0.008084	$48.31万	$928.17万	-3.08%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
78	TSLABTesla (bStocks Tokenized Stock	$409.57	$412.92	$395.48	$484.29万	$2,768.22万	3.21%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
578	YGGYield Guild Games	$0.02508	$0.02513	$0.02388	$13.68万	$2,191.79万	4.72%
46	EUREUR	$1.1145	$1.12	$1.11	$912.57万	—	-0.22%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.54	$105.45	$93.78	$6,407.11万	$8,605.12万	10.68%
539	BARDLombard	$0.1115	$0.1122	$0.1084	$16.35万	$4,390.16万	2.58%
28	AAVEAave	$134.74	$136.90	$130.28	$1,572.22万	$20.46亿	2.73%
677	CRWDBCRWDB	$268.08	$271.59	$258.25	$3.74万	—	2.53%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
618	LAZIOLazio Fan Token	$0.389	$0.39	$0.383	$10.78万	$510.16万	1.30%