Advanced Micro Devices (bStock

AMDB · 美元计价

$564.27

≈ ￥3724.18

2.70% ($14.85)

更新于 2026-10-28 21:55:01

24H 最高

$574.43

24H 最低

$546.79

今日开盘

$549.42

24H 成交量

$283.83万

流通市值

$1,259.97万

24H 涨跌额

($14.85)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	CHIPUSD.AI	$0.05101	$0.05764	$0.05064	$656.62万	$1.08亿	-2.47%
478	XTZTezos	$0.2757	$0.2844	$0.2757	$22.69万	$3.09亿	-1.22%
185	EIGENEigenCloud (prev. EigenLayer)	$0.1943	$0.2012	$0.1935	$109.33万	$1.91亿	-0.15%
171	KMNOKamino	$0.03888	$0.04096	$0.03858	$120.85万	$2.37亿	-4.14%
54	XLM恒星币	$0.1693	$0.1729	$0.167	$812.52万	$59.54亿	1.08%
276	SPKSpark	$0.01813	$0.018607	$0.018093	$59.39万	$6,244.49万	-1.39%
331	GLMRMoonbeam	$0.008309	$0.008634	$0.008084	$45.64万	$928.17万	-1.04%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
77	TSLABTesla (bStocks Tokenized Stock	$402.4	$412.92	$401.31	$507.96万	$2,768.22万	-0.30%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
554	YGGYield Guild Games	$0.02505	$0.0253	$0.02397	$15.15万	$2,191.79万	4.29%
48	EUREUR	$1.1151	$1.12	$1.11	$884.77万	—	-0.11%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.97	$105.45	$94.29	$6,095.88万	$8,605.12万	6.77%
535	BARDLombard	$0.1092	$0.1122	$0.1086	$16.97万	$4,390.16万	-0.37%
27	AAVEAave	$131.49	$136.90	$130.28	$1,625.46万	$20.46亿	0.23%
682	CRWDBCRWDB	$269.7	$272.03	$263.58	$3.73万	—	1.40%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
610	LAZIOLazio Fan Token	$0.384	$0.39	$0.383	$11.31万	$510.16万	-0.52%